Mattel Inc. (MAT)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:corporate.mattel.com
Current Period Close
$16.88
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$14.88
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$2.00 (+13.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $16.88 | - | - | - |
| Oct 16, 2026 | $17.20 | - | - | - |
| Oct 15, 2026 | $17.32 | Apr 21, 2026 | $14.88 | +16.40% |
| Oct 14, 2026 | $16.65 | Apr 20, 2026 | $14.91 | +11.67% |
| Oct 13, 2026 | $16.80 | Apr 17, 2026 | $15.19 | +10.60% |
| Oct 12, 2026 | $16.76 | Apr 16, 2026 | $15.00 | +11.73% |
| Oct 09, 2026 | $16.69 | Apr 15, 2026 | $14.84 | +12.47% |
| Oct 08, 2026 | $16.58 | Apr 14, 2026 | $14.55 | +13.95% |
| Oct 07, 2026 | $16.37 | Apr 13, 2026 | $14.53 | +12.66% |
| Oct 06, 2026 | $15.93 | Apr 10, 2026 | $14.64 | +8.81% |
| Oct 05, 2026 | $16.05 | Apr 09, 2026 | $14.64 | +9.63% |
| Oct 02, 2026 | $15.27 | Apr 08, 2026 | $14.45 | +5.67% |
| Oct 01, 2026 | $15.04 | Apr 07, 2026 | $14.42 | +4.30% |
| Sep 30, 2026 | $12.66 | Apr 06, 2026 | $14.51 | -12.75% |
| Sep 29, 2026 | $13.22 | Apr 02, 2026 | $14.36 | -7.94% |
Page 1 of 9