Mattel Inc. (MAT)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:corporate.mattel.com
Current Period Close
$15.53
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$15.27
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$0.26 (+1.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $15.53 | - | - | - |
| Oct 30, 2026 | $15.42 | - | - | - |
| Oct 29, 2026 | $15.48 | Oct 02, 2026 | $15.27 | +1.38% |
| Oct 28, 2026 | $15.28 | Oct 01, 2026 | $15.04 | +1.60% |
| Oct 27, 2026 | $15.43 | Sep 30, 2026 | $12.66 | +21.88% |
| Oct 26, 2026 | $15.82 | Sep 29, 2026 | $13.22 | +19.67% |
| Oct 23, 2026 | $16.41 | Sep 28, 2026 | $13.34 | +23.01% |
| Oct 22, 2026 | $16.94 | Sep 25, 2026 | $13.25 | +27.90% |
| Oct 21, 2026 | $16.95 | Sep 24, 2026 | $13.14 | +29.00% |
| Oct 20, 2026 | $16.99 | Sep 23, 2026 | $13.08 | +29.89% |
| Oct 19, 2026 | $16.88 | Sep 22, 2026 | $13.21 | +27.78% |
| Oct 16, 2026 | $17.20 | Sep 21, 2026 | $13.08 | +31.50% |
| Oct 15, 2026 | $17.32 | Sep 18, 2026 | $13.26 | +30.62% |
| Oct 14, 2026 | $16.65 | Sep 17, 2026 | $13.31 | +25.09% |
| Oct 13, 2026 | $16.80 | Sep 16, 2026 | $13.17 | +27.56% |
Page 1 of 2