Mattel Inc. (MAT)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:corporate.mattel.com
Current Period Close
$16.88
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$14.14
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$2.74 (+19.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $16.88 | - | - | - |
| Oct 16, 2026 | $17.20 | - | - | - |
| Oct 15, 2026 | $17.32 | Jul 20, 2026 | $14.14 | +22.49% |
| Oct 14, 2026 | $16.65 | Jul 17, 2026 | $14.30 | +16.43% |
| Oct 13, 2026 | $16.80 | Jul 16, 2026 | $14.65 | +14.68% |
| Oct 12, 2026 | $16.76 | Jul 15, 2026 | $13.86 | +20.92% |
| Oct 09, 2026 | $16.69 | Jul 14, 2026 | $13.67 | +22.09% |
| Oct 08, 2026 | $16.58 | Jul 13, 2026 | $13.84 | +19.80% |
| Oct 07, 2026 | $16.37 | Jul 10, 2026 | $13.33 | +22.81% |
| Oct 06, 2026 | $15.93 | Jul 09, 2026 | $13.18 | +20.86% |
| Oct 05, 2026 | $16.05 | Jul 08, 2026 | $13.17 | +21.87% |
| Oct 02, 2026 | $15.27 | Jul 07, 2026 | $13.42 | +13.79% |
| Oct 01, 2026 | $15.04 | Jul 06, 2026 | $13.05 | +15.25% |
| Sep 30, 2026 | $12.66 | Jul 02, 2026 | $13.34 | -5.10% |
| Sep 29, 2026 | $13.22 | Jul 01, 2026 | $13.74 | -3.78% |
Page 1 of 5