stockNASDAQ: MAT • 28 Days Updates
Mattel Inc. (MAT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:corporate.mattel.com
Price & Performance Trajectory
Mattel Inc.NASDAQ: MAT
Latest Close
$16.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAT session performance
✓ Latest Close USD
$16.69
Latest session close
+$2.68vs period start
Period Return % % GAIN
+19.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.23 / $12.4
Period range envelope
$4.83channel spread
Total Volume SHARES
181.05M
Period turnover
Avg: 8.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.69 | +0.66% | $17.16 | $16.58 | 8.32M |
| Oct 08, 2026 | $16.58 | +1.28% | $16.88 | $16.30 | 11.81M |
| Oct 07, 2026 | $16.37 | +2.76% | $16.68 | $16.10 | 11.62M |
| Oct 06, 2026 | $15.93 | -0.75% | $16.14 | $15.58 | 9.86M |
| Oct 05, 2026 | $16.05 | +5.11% | $16.15 | $14.83 | 14.73M |
| Oct 02, 2026 | $15.27 | +1.53% | $15.37 | $14.61 | 19.03M |
| Oct 01, 2026 | $15.04 | +18.80% | $17.23 | $12.40 | 35.72M |
| Sep 30, 2026 | $12.66 | -4.24% | $13.16 | $12.44 | 11.67M |
| Sep 29, 2026 | $13.22 | -0.90% | $13.39 | $13.14 | 4.11M |
| Sep 28, 2026 | $13.34 | +0.38% | $13.94 | $13.11 | 7.38M |
| Sep 25, 2026 | $13.25 | +0.80% | $13.31 | $13.04 | 1.33M |
| Sep 24, 2026 | $13.14 | +0.46% | $13.16 | $12.90 | 2.93M |
| Sep 23, 2026 | $13.08 | -0.98% | $13.26 | $13.03 | 3.34M |
| Sep 22, 2026 | $13.21 | +0.99% | $13.29 | $13.03 | 5.17M |
| Sep 21, 2026 | $13.08 | -1.36% | $13.29 | $12.92 | 3.53M |
Page 1 of 2