stockNASDAQ: MAT • 7 Days Updates
Mattel Inc. (MAT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:corporate.mattel.com
Price & Performance Trajectory
Mattel Inc.NASDAQ: MAT
Latest Close
$16.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAT session performance
✓ Latest Close USD
$16.69
Latest session close
+$1.42vs period start
Period Return % % GAIN
+9.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.16 / $14.61
Period range envelope
$2.55channel spread
Total Volume SHARES
75.37M
Period turnover
Avg: 12.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.69 | +0.66% | $17.16 | $16.58 | 8.32M |
| Oct 08, 2026 | $16.58 | +1.28% | $16.88 | $16.30 | 11.81M |
| Oct 07, 2026 | $16.37 | +2.76% | $16.68 | $16.10 | 11.62M |
| Oct 06, 2026 | $15.93 | -0.75% | $16.14 | $15.58 | 9.86M |
| Oct 05, 2026 | $16.05 | +5.11% | $16.15 | $14.83 | 14.73M |
| Oct 02, 2026 | $15.27 | +1.53% | $15.37 | $14.61 | 19.03M |