Masco Corporation (MAS)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.masco.com
Current Period Close
$82.22
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$69.50
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$12.72 (+18.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $82.22 | - | - | - |
| Nov 05, 2026 | $83.83 | - | - | - |
| Nov 04, 2026 | $86.82 | - | - | - |
| Nov 03, 2026 | $82.18 | Oct 08, 2026 | $69.50 | +18.24% |
| Nov 02, 2026 | $83.51 | Oct 07, 2026 | $68.87 | +21.26% |
| Oct 30, 2026 | $80.64 | Oct 06, 2026 | $69.93 | +15.32% |
| Oct 29, 2026 | $80.18 | Oct 05, 2026 | $68.46 | +17.12% |
| Oct 28, 2026 | $76.05 | Oct 02, 2026 | $68.36 | +11.25% |
| Oct 27, 2026 | $75.17 | Sep 28, 2026 | $68.36 | +9.96% |
| Oct 26, 2026 | $75.51 | Sep 25, 2026 | $68.85 | +9.67% |
| Oct 23, 2026 | $76.01 | Sep 24, 2026 | $67.31 | +12.93% |
| Oct 22, 2026 | $78.05 | Sep 23, 2026 | $68.16 | +14.51% |
| Oct 21, 2026 | $74.56 | Sep 22, 2026 | $69.96 | +6.58% |
| Oct 20, 2026 | $74.66 | Sep 21, 2026 | $67.74 | +10.22% |
| Oct 19, 2026 | $73.00 | Sep 18, 2026 | $68.06 | +7.26% |
Page 1 of 2