Masco Corporation (MAS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.masco.com
Current Period Close
$76.01
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$74.18
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.83 (+2.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $76.01 | Apr 23, 2026 | $75.40 | +0.81% |
| Oct 22, 2026 | $78.05 | Apr 22, 2026 | $73.96 | +5.53% |
| Oct 21, 2026 | $74.56 | Apr 21, 2026 | $66.76 | +11.68% |
| Oct 20, 2026 | $74.66 | Apr 20, 2026 | $66.68 | +11.97% |
| Oct 19, 2026 | $73.00 | Apr 17, 2026 | $66.58 | +9.64% |
| Oct 16, 2026 | $72.87 | Apr 16, 2026 | $63.73 | +14.34% |
| Oct 15, 2026 | $72.58 | Apr 15, 2026 | $63.17 | +14.90% |
| Oct 14, 2026 | $69.44 | Apr 14, 2026 | $64.91 | +6.98% |
| Oct 13, 2026 | $69.74 | Apr 13, 2026 | $64.31 | +8.44% |
| Oct 12, 2026 | $68.98 | Apr 10, 2026 | $62.97 | +9.54% |
| Oct 09, 2026 | $68.75 | Apr 09, 2026 | $63.42 | +8.40% |
| Oct 08, 2026 | $69.50 | Apr 08, 2026 | $62.23 | +11.68% |
| Oct 07, 2026 | $68.87 | Apr 07, 2026 | $59.10 | +16.53% |
| Oct 06, 2026 | $69.93 | Apr 06, 2026 | $59.69 | +17.16% |
| Oct 05, 2026 | $68.46 | Apr 02, 2026 | $59.12 | +15.80% |
Page 1 of 9