Masco Corporation (MAS)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.masco.com
Current Period Close
$69.74
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$77.85
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-8.11 (-10.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $69.74 | Jul 13, 2026 | $76.18 | -8.45% |
| Oct 12, 2026 | $68.98 | Jul 10, 2026 | $77.84 | -11.38% |
| Oct 09, 2026 | $68.75 | Jul 09, 2026 | $76.64 | -10.29% |
| Oct 08, 2026 | $69.50 | Jul 08, 2026 | $75.75 | -8.25% |
| Oct 07, 2026 | $68.87 | Jul 07, 2026 | $79.34 | -13.20% |
| Oct 06, 2026 | $69.93 | Jul 06, 2026 | $81.04 | -13.71% |
| Oct 05, 2026 | $68.46 | Jul 02, 2026 | $82.77 | -17.29% |
| Oct 02, 2026 | $68.36 | Jul 01, 2026 | $81.64 | -16.27% |
| Sep 28, 2026 | $68.36 | Jun 30, 2026 | $81.37 | -15.99% |
| Sep 25, 2026 | $68.85 | Jun 29, 2026 | $80.50 | -14.47% |
| Sep 24, 2026 | $67.31 | Jun 26, 2026 | $79.97 | -15.83% |
| Sep 23, 2026 | $68.16 | Jun 25, 2026 | $79.72 | -14.50% |
| Sep 22, 2026 | $69.96 | Jun 24, 2026 | $78.05 | -10.37% |
| Sep 21, 2026 | $67.74 | Jun 23, 2026 | $73.21 | -7.47% |
| Sep 18, 2026 | $68.06 | Jun 22, 2026 | $73.58 | -7.50% |
Page 1 of 5