stockNYSE: MAS • 6 Months Updates
Masco Corporation (MAS) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:investor.masco.com
Price & Performance Trajectory
Masco CorporationNYSE: MAS
Latest Close
$69.74
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAS session performance
✓ Latest Close USD
$69.74
Latest session close
+$6.01vs period start
Period Return % % GAIN
+9.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.64 / $63.25
Period range envelope
$20.39channel spread
Total Volume SHARES
314.02M
Period turnover
Avg: 2.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $69.74 | +1.10% | $70.22 | $69.08 | 1.48M |
| Oct 12, 2026 | $68.98 | +0.33% | $69.59 | $68.62 | 1.31M |
| Oct 09, 2026 | $68.75 | -1.08% | $69.95 | $68.50 | 1.31M |
| Oct 08, 2026 | $69.50 | +0.91% | $70.05 | $67.75 | 2.39M |
| Oct 07, 2026 | $68.87 | -1.52% | $69.60 | $67.71 | 2.56M |
| Oct 06, 2026 | $69.93 | +2.15% | $69.96 | $68.38 | 1.95M |
| Oct 05, 2026 | $68.46 | +0.15% | $68.74 | $67.64 | 1.38M |
| Oct 02, 2026 | $68.36 | +0.12% | $69.59 | $67.91 | 1.32M |
| Sep 28, 2026 | $68.36 | -0.71% | $69.07 | $67.66 | 2.67M |
| Sep 25, 2026 | $68.85 | +2.29% | $69.02 | $67.23 | 1.82M |
| Sep 24, 2026 | $67.31 | -1.25% | $68.66 | $67.03 | 2.29M |
| Sep 23, 2026 | $68.16 | -2.57% | $70.33 | $68.15 | 2.10M |
| Sep 22, 2026 | $69.96 | +3.28% | $70.26 | $68.41 | 2.46M |
| Sep 21, 2026 | $67.74 | -0.47% | $68.80 | $67.44 | 1.80M |
| Sep 18, 2026 | $68.06 | -0.25% | $68.17 | $67.42 | 7.23M |
Page 1 of 9