stockNYSE: MAS • 7 Days Updates
Masco Corporation (MAS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.masco.com
Price & Performance Trajectory
Masco CorporationNYSE: MAS
Latest Close
$68.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAS session performance
✓ Latest Close USD
$68.75
Latest session close
+$0.39vs period start
Period Return % % GAIN
+0.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.05 / $67.64
Period range envelope
$2.41channel spread
Total Volume SHARES
10.91M
Period turnover
Avg: 1.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $68.75 | -1.08% | $69.95 | $68.50 | 1.31M |
| Oct 08, 2026 | $69.50 | +0.91% | $70.05 | $67.75 | 2.39M |
| Oct 07, 2026 | $68.87 | -1.52% | $69.60 | $67.71 | 2.56M |
| Oct 06, 2026 | $69.93 | +2.15% | $69.96 | $68.38 | 1.95M |
| Oct 05, 2026 | $68.46 | +0.15% | $68.74 | $67.64 | 1.38M |
| Oct 02, 2026 | $68.36 | +0.12% | $69.59 | $67.91 | 1.32M |