stockNYSE: MAS • 3 Months Updates
Masco Corporation (MAS) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:investor.masco.com
Price & Performance Trajectory
Masco CorporationNYSE: MAS
Latest Close
$68.75
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAS session performance
✓ Latest Close USD
$68.75
Latest session close
$-7.43vs period start
Period Return % % GAIN
-9.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.64 / $67.03
Period range envelope
$16.61channel spread
Total Volume SHARES
144.59M
Period turnover
Avg: 2.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $68.75 | -1.08% | $69.95 | $68.50 | 1.31M |
| Oct 08, 2026 | $69.50 | +0.91% | $70.05 | $67.75 | 2.39M |
| Oct 07, 2026 | $68.87 | -1.52% | $69.60 | $67.71 | 2.56M |
| Oct 06, 2026 | $69.93 | +2.15% | $69.96 | $68.38 | 1.95M |
| Oct 05, 2026 | $68.46 | +0.15% | $68.74 | $67.64 | 1.38M |
| Oct 02, 2026 | $68.36 | +0.12% | $69.59 | $67.91 | 1.32M |
| Sep 28, 2026 | $68.36 | -0.71% | $69.07 | $67.66 | 2.67M |
| Sep 25, 2026 | $68.85 | +2.29% | $69.02 | $67.23 | 1.82M |
| Sep 24, 2026 | $67.31 | -1.25% | $68.66 | $67.03 | 2.29M |
| Sep 23, 2026 | $68.16 | -2.57% | $70.33 | $68.15 | 2.10M |
| Sep 22, 2026 | $69.96 | +3.28% | $70.26 | $68.41 | 2.46M |
| Sep 21, 2026 | $67.74 | -0.47% | $68.80 | $67.44 | 1.80M |
| Sep 18, 2026 | $68.06 | -0.25% | $68.17 | $67.42 | 7.23M |
| Sep 17, 2026 | $68.23 | -0.07% | $70.05 | $67.86 | 2.40M |
| Sep 16, 2026 | $68.28 | -0.87% | $69.80 | $67.63 | 2.74M |
Page 1 of 5