stockNYSE: MAS • 12 Months Updates
Masco Corporation (MAS) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investor.masco.com
Price & Performance Trajectory
Masco CorporationNYSE: MAS
Latest Close
$82.22
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAS session performance
✓ Latest Close USD
$82.22
Latest session close
+$20.12vs period start
Period Return % % GAIN
+32.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.86 / $58.16
Period range envelope
$29.70channel spread
Total Volume SHARES
638.89M
Period turnover
Avg: 2.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $82.22 | -1.54% | $83.25 | $81.41 | 2.50M |
| Nov 05, 2026 | $83.83 | -3.44% | $87.73 | $83.24 | 2.94M |
| Nov 04, 2026 | $86.82 | +5.65% | $87.86 | $84.50 | 2.50M |
| Nov 03, 2026 | $82.18 | -1.59% | $83.45 | $81.62 | 2.19M |
| Nov 02, 2026 | $83.51 | +3.56% | $83.85 | $81.93 | 2.22M |
| Oct 30, 2026 | $80.64 | +0.57% | $82.17 | $80.04 | 1.86M |
| Oct 29, 2026 | $80.18 | +5.43% | $80.41 | $76.94 | 2.96M |
| Oct 28, 2026 | $76.05 | +1.17% | $81.54 | $75.91 | 3.87M |
| Oct 27, 2026 | $75.17 | -0.45% | $75.43 | $73.94 | 3.76M |
| Oct 26, 2026 | $75.51 | -0.66% | $76.36 | $75.15 | 2.22M |
| Oct 23, 2026 | $76.01 | -2.61% | $78.01 | $75.46 | 2.63M |
| Oct 22, 2026 | $78.05 | +4.68% | $78.10 | $74.32 | 2.74M |
| Oct 21, 2026 | $74.56 | -0.13% | $77.04 | $73.80 | 1.91M |
| Oct 20, 2026 | $74.66 | +2.27% | $75.16 | $73.00 | 2.06M |
| Oct 19, 2026 | $73.00 | +0.18% | $73.15 | $72.11 | 1.82M |
Page 1 of 17