stockNASDAQ: MAMO • 6 Months Updates
Massimo Group (MAMO) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.massimomotor.com
Price & Performance Trajectory
Massimo GroupNASDAQ: MAMO
Latest Close
$0.96
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAMO session performance
✓ Latest Close USD
$0.96
Latest session close
$-0.04vs period start
Period Return % % GAIN
-4.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.18 / $0.66
Period range envelope
$0.52channel spread
Total Volume SHARES
19.47M
Period turnover
Avg: 162.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.96 | -0.68% | $0.96 | $0.89 | 31.7K |
| Nov 05, 2026 | $0.96 | -0.16% | $0.98 | $0.96 | 15.8K |
| Nov 04, 2026 | $0.96 | -3.03% | $0.98 | $0.95 | 9.9K |
| Nov 03, 2026 | $0.99 | +3.11% | $1.05 | $0.96 | 8.9K |
| Nov 02, 2026 | $0.96 | +0.76% | $0.99 | $0.96 | 7.6K |
| Oct 30, 2026 | $0.95 | -2.69% | $0.98 | $0.95 | 4.6K |
| Oct 29, 2026 | $0.98 | -6.30% | $1.01 | $0.98 | 11.8K |
| Oct 28, 2026 | $1.05 | +9.67% | $1.05 | $0.95 | 86.7K |
| Oct 27, 2026 | $0.95 | -0.75% | $0.98 | $0.93 | 18.0K |
| Oct 26, 2026 | $0.96 | +1.10% | $0.98 | $0.91 | 36.4K |
| Oct 23, 2026 | $0.95 | -0.71% | $0.95 | $0.94 | 11.9K |
| Oct 22, 2026 | $0.96 | +0.68% | $0.97 | $0.94 | 15.2K |
| Oct 21, 2026 | $0.95 | +1.59% | $0.95 | $0.92 | 12.9K |
| Oct 20, 2026 | $0.94 | +0.19% | $0.94 | $0.94 | 1.6K |
| Oct 19, 2026 | $0.94 | +1.12% | $0.97 | $0.92 | 17.0K |
Page 1 of 8