stockNASDAQ: MAMO • 28 Days Updates
Massimo Group (MAMO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.massimomotor.com
Price & Performance Trajectory
Massimo GroupNASDAQ: MAMO
Latest Close
$0.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAMO session performance
✓ Latest Close USD
$0.94
Latest session close
$-0.05vs period start
Period Return % % GAIN
-5.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.02 / $0.66
Period range envelope
$0.36channel spread
Total Volume SHARES
682.5K
Period turnover
Avg: 45.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.94 | -3.11% | $0.95 | $0.93 | 8.4K |
| Oct 08, 2026 | $0.97 | +3.70% | $0.97 | $0.94 | 4.6K |
| Oct 07, 2026 | $0.93 | -1.26% | $0.97 | $0.93 | 9.5K |
| Oct 06, 2026 | $0.94 | -0.79% | $0.97 | $0.94 | 5.7K |
| Oct 05, 2026 | $0.95 | -1.96% | $0.96 | $0.93 | 13.2K |
| Oct 02, 2026 | $0.97 | -1.85% | $0.97 | $0.96 | 24.3K |
| Sep 24, 2026 | $0.87 | -7.81% | $0.91 | $0.66 | 437.8K |
| Sep 23, 2026 | $0.95 | +2.83% | $0.96 | $0.94 | 8.0K |
| Sep 21, 2026 | $0.92 | -7.63% | $0.98 | $0.92 | 29.6K |
| Sep 18, 2026 | $1.00 | +4.84% | $1.02 | $0.94 | 82.7K |
| Sep 17, 2026 | $0.95 | +1.06% | $0.98 | $0.95 | 11.1K |
| Sep 16, 2026 | $0.94 | -1.67% | $0.97 | $0.94 | 13.5K |
| Sep 15, 2026 | $0.96 | -2.45% | $0.97 | $0.95 | 16.3K |
| Sep 14, 2026 | $0.98 | -0.81% | $1.00 | $0.97 | 12.4K |
| Sep 11, 2026 | $0.99 | +0.10% | $0.99 | $0.99 | 5.5K |