stockNASDAQ: MAMO • 7 Days Updates
Massimo Group (MAMO) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.massimomotor.com
Price & Performance Trajectory
Massimo GroupNASDAQ: MAMO
Latest Close
$0.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAMO session performance
✓ Latest Close USD
$0.94
Latest session close
+$0vs period start
Period Return % % GAIN
+0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.97 / $0.91
Period range envelope
$0.06channel spread
Total Volume SHARES
45.4K
Period turnover
Avg: 7.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.94 | -0.53% | $0.94 | $0.91 | 9.5K |
| Oct 13, 2026 | $0.94 | -0.99% | $0.94 | $0.94 | 11.1K |
| Oct 12, 2026 | $0.95 | +0.74% | $0.96 | $0.93 | 2.4K |
| Oct 09, 2026 | $0.94 | -3.11% | $0.95 | $0.93 | 8.4K |
| Oct 08, 2026 | $0.97 | +3.70% | $0.97 | $0.94 | 4.6K |
| Oct 07, 2026 | $0.93 | -1.26% | $0.97 | $0.93 | 9.5K |