stockNASDAQ: MAKO • Today's Updates
Mako Mining Corp (MAKO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:makominingcorp.com/investors/overview
NASDAQ MarketTrading In Progress Wall Street: 3:44 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:44 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$9.02
Opening Gap$-0.07(-0.77%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:44 PM ET
$8.82
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.27 (-2.97%)
Intraday (from open)$-0.20 (-2.22%)
Day's High & Low Range
Session Low
$8.60
Session High
$9.02
Low ($8.60)Last Recorded Trade Price ($8.82)High ($9.02)
Trading Activity & Liquidity
Shares Traded
158.6K
158,591 shares
Dollar Volume
$1.40M
Close × Volume traded
Session Turnover$1.40M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Mako Mining Corp (MAKO).
Oct 07, 2026
Started At (Open)
$9.02
Previous Close
$9.09
Session High
$9.02
Session Low
$8.60
Last Recorded Trade Price
$8.82
Gained / Lost ($)
$-0.27
Gained / Lost (%)
-2.97%
Day's Spread
$0.42