stockNASDAQ: MAKO • 28 Days Updates
Mako Mining Corp (MAKO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:makominingcorp.com/investors/overview
Price & Performance Trajectory
Mako Mining CorpNASDAQ: MAKO
Latest Close
$9.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAKO session performance
✓ Latest Close USD
$9.00
Latest session close
$-0.82vs period start
Period Return % % GAIN
-8.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.64 / $8.6
Period range envelope
$2.04channel spread
Total Volume SHARES
3.74M
Period turnover
Avg: 187.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.00 | +2.04% | $9.07 | $8.71 | 116.5K |
| Oct 07, 2026 | $8.82 | -2.97% | $9.02 | $8.60 | 158.6K |
| Oct 06, 2026 | $9.09 | +0.11% | $9.18 | $8.99 | 89.8K |
| Oct 05, 2026 | $9.08 | -1.94% | $9.25 | $9.03 | 136.2K |
| Oct 02, 2026 | $9.26 | -0.43% | $9.51 | $9.21 | 118.3K |
| Sep 30, 2026 | $9.40 | -1.47% | $9.69 | $9.39 | 89.7K |
| Sep 29, 2026 | $9.54 | +1.17% | $9.60 | $9.30 | 129.0K |
| Sep 28, 2026 | $9.43 | -5.51% | $9.81 | $9.39 | 235.8K |
| Sep 25, 2026 | $9.98 | -0.60% | $10.28 | $9.95 | 72.3K |
| Sep 24, 2026 | $10.04 | -0.30% | $10.08 | $9.81 | 124.0K |
| Sep 23, 2026 | $10.07 | -3.17% | $10.22 | $9.90 | 150.7K |
| Sep 22, 2026 | $10.40 | +2.46% | $10.43 | $10.14 | 115.5K |
| Sep 21, 2026 | $10.15 | -3.70% | $10.64 | $10.07 | 176.9K |
| Sep 18, 2026 | $10.54 | +0.38% | $10.64 | $10.20 | 714.3K |
| Sep 17, 2026 | $10.50 | +4.79% | $10.50 | $10.24 | 168.7K |
Page 1 of 2