stockNASDAQ: MAKO • 7 Days Updates
Mako Mining Corp (MAKO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:makominingcorp.com/investors/overview
Price & Performance Trajectory
Mako Mining CorpNASDAQ: MAKO
Latest Close
$8.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAKO session performance
✓ Latest Close USD
$8.02
Latest session close
$-0.96vs period start
Period Return % % GAIN
-10.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.19 / $8
Period range envelope
$1.19channel spread
Total Volume SHARES
574.6K
Period turnover
Avg: 114.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $8.02 | -8.45% | $8.56 | $8.00 | 282.3K |
| Oct 21, 2026 | $8.76 | +0.69% | $8.82 | $8.65 | 61.3K |
| Oct 20, 2026 | $8.70 | -2.74% | $9.15 | $8.68 | 89.1K |
| Oct 19, 2026 | $8.95 | -0.39% | $9.19 | $8.88 | 76.1K |
| Oct 16, 2026 | $8.98 | +0.45% | $9.19 | $8.85 | 65.7K |