stockNASDAQ: MAKO • 3 Months Updates
Mako Mining Corp (MAKO) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:makominingcorp.com/investors/overview
Price & Performance Trajectory
Mako Mining CorpNASDAQ: MAKO
Latest Close
$8.94
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAKO session performance
✓ Latest Close USD
$8.94
Latest session close
+$2.01vs period start
Period Return % % GAIN
+29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.1 / $6.77
Period range envelope
$4.33channel spread
Total Volume SHARES
10.59M
Period turnover
Avg: 170.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.94 | +4.56% | $8.97 | $8.54 | 69.9K |
| Oct 14, 2026 | $8.55 | -5.11% | $8.81 | $8.43 | 199.3K |
| Oct 13, 2026 | $9.01 | -1.96% | $9.24 | $8.91 | 56.7K |
| Oct 12, 2026 | $9.19 | -1.82% | $9.27 | $9.11 | 49.2K |
| Oct 09, 2026 | $9.36 | +4.00% | $9.39 | $9.09 | 107.0K |
| Oct 08, 2026 | $9.00 | +2.04% | $9.07 | $8.71 | 116.5K |
| Oct 07, 2026 | $8.82 | -2.97% | $9.02 | $8.60 | 158.6K |
| Oct 06, 2026 | $9.09 | +0.11% | $9.18 | $8.99 | 89.8K |
| Oct 05, 2026 | $9.08 | -1.94% | $9.25 | $9.03 | 136.2K |
| Oct 02, 2026 | $9.26 | -0.43% | $9.51 | $9.21 | 118.3K |
| Sep 30, 2026 | $9.40 | -1.47% | $9.69 | $9.39 | 89.7K |
| Sep 29, 2026 | $9.54 | +1.17% | $9.60 | $9.30 | 129.0K |
| Sep 28, 2026 | $9.43 | -5.51% | $9.81 | $9.39 | 235.8K |
| Sep 25, 2026 | $9.98 | -0.60% | $10.28 | $9.95 | 72.3K |
| Sep 24, 2026 | $10.04 | -0.30% | $10.08 | $9.81 | 124.0K |
Page 1 of 5