stockNASDAQ: MAKO • 12 Months Updates
Mako Mining Corp (MAKO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:makominingcorp.com/investors/overview
Price & Performance Trajectory
Mako Mining CorpNASDAQ: MAKO
Latest Close
$8.04
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAKO session performance
✓ Latest Close USD
$8.04
Latest session close
+$3vs period start
Period Return % % GAIN
+59.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.1 / $4.96
Period range envelope
$6.14channel spread
Total Volume SHARES
32.37M
Period turnover
Avg: 129.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.04 | +2.81% | $8.08 | $7.64 | 95.6K |
| Nov 05, 2026 | $7.82 | -0.89% | $7.99 | $7.41 | 138.7K |
| Nov 04, 2026 | $7.89 | +8.83% | $7.91 | $7.66 | 208.8K |
| Nov 03, 2026 | $7.25 | -3.20% | $7.54 | $7.22 | 97.1K |
| Nov 02, 2026 | $7.49 | +0.00% | $7.87 | $7.48 | 193.2K |
| Oct 30, 2026 | $7.49 | -4.16% | $7.58 | $7.37 | 300.5K |
| Oct 29, 2026 | $7.82 | -3.52% | $7.92 | $7.73 | 191.9K |
| Oct 28, 2026 | $8.10 | -0.98% | $8.19 | $7.90 | 129.7K |
| Oct 27, 2026 | $8.18 | +3.28% | $8.18 | $7.91 | 72.3K |
| Oct 26, 2026 | $7.92 | -0.63% | $8.00 | $7.75 | 99.0K |
| Oct 23, 2026 | $7.97 | -0.62% | $8.04 | $7.79 | 126.2K |
| Oct 22, 2026 | $8.02 | -8.45% | $8.56 | $8.00 | 282.3K |
| Oct 21, 2026 | $8.76 | +0.69% | $8.82 | $8.65 | 61.3K |
| Oct 20, 2026 | $8.70 | -2.74% | $9.15 | $8.68 | 89.1K |
| Oct 19, 2026 | $8.95 | -0.39% | $9.19 | $8.88 | 76.1K |
Page 1 of 17