stockNASDAQ: LZ • 12 Months Updates
LegalZoom.com Inc. (LZ) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:legalzoom.com
Price & Performance Trajectory
LegalZoom.com Inc.NASDAQ: LZ
Latest Close
$5.24
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLZ session performance
✓ Latest Close USD
$5.24
Latest session close
$-4.94vs period start
Period Return % % GAIN
-48.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.51 / $5.1
Period range envelope
$5.41channel spread
Total Volume SHARES
695.31M
Period turnover
Avg: 2.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.24 | -12.09% | $6.00 | $5.21 | 3.66M |
| Nov 05, 2026 | $5.96 | -13.70% | $6.22 | $5.10 | 5.33M |
| Nov 04, 2026 | $6.90 | +3.14% | $7.16 | $6.78 | 3.99M |
| Nov 03, 2026 | $6.69 | -3.46% | $6.87 | $6.62 | 2.29M |
| Nov 02, 2026 | $6.93 | +3.13% | $7.04 | $6.69 | 2.00M |
| Oct 30, 2026 | $6.72 | +1.20% | $6.74 | $6.46 | 1.50M |
| Oct 29, 2026 | $6.64 | +0.45% | $6.68 | $6.44 | 1.63M |
| Oct 28, 2026 | $6.61 | +0.46% | $6.70 | $6.44 | 2.36M |
| Oct 27, 2026 | $6.58 | -6.80% | $7.01 | $6.54 | 2.81M |
| Oct 26, 2026 | $7.06 | +1.00% | $7.07 | $6.87 | 2.15M |
| Oct 23, 2026 | $6.99 | -1.83% | $7.11 | $6.87 | 2.97M |
| Oct 22, 2026 | $7.12 | +7.88% | $7.13 | $6.65 | 3.00M |
| Oct 21, 2026 | $6.60 | +1.07% | $6.69 | $6.34 | 1.75M |
| Oct 20, 2026 | $6.53 | +3.65% | $6.68 | $6.32 | 3.29M |
| Oct 19, 2026 | $6.30 | +3.96% | $6.30 | $6.05 | 2.19M |
Page 1 of 17