stockNASDAQ: LZ • 28 Days Updates
LegalZoom.com Inc. (LZ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:legalzoom.com
Price & Performance Trajectory
LegalZoom.com Inc.NASDAQ: LZ
Latest Close
$5.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLZ session performance
✓ Latest Close USD
$5.93
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.54 / $5.56
Period range envelope
$0.98channel spread
Total Volume SHARES
49.40M
Period turnover
Avg: 2.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.93 | +2.16% | $5.94 | $5.78 | 3.54M |
| Oct 07, 2026 | $5.80 | +0.52% | $5.88 | $5.74 | 2.83M |
| Oct 06, 2026 | $5.77 | -1.70% | $5.91 | $5.75 | 2.24M |
| Oct 05, 2026 | $5.87 | +4.82% | $5.89 | $5.56 | 4.03M |
| Oct 02, 2026 | $5.60 | -2.27% | $5.78 | $5.56 | 2.51M |
| Sep 25, 2026 | $5.62 | -0.53% | $5.78 | $5.60 | 2.63M |
| Sep 24, 2026 | $5.65 | -2.42% | $5.88 | $5.56 | 3.27M |
| Sep 23, 2026 | $5.79 | -2.03% | $5.95 | $5.75 | 2.23M |
| Sep 22, 2026 | $5.91 | -0.67% | $6.07 | $5.66 | 4.82M |
| Sep 21, 2026 | $5.95 | +0.68% | $6.00 | $5.82 | 2.55M |
| Sep 18, 2026 | $5.91 | -2.64% | $6.09 | $5.90 | 3.79M |
| Sep 17, 2026 | $6.07 | +0.17% | $6.19 | $5.98 | 2.45M |
| Sep 16, 2026 | $6.06 | -2.73% | $6.25 | $6.05 | 1.99M |
| Sep 15, 2026 | $6.23 | -0.80% | $6.35 | $6.10 | 1.99M |
| Sep 14, 2026 | $6.28 | +3.80% | $6.54 | $6.20 | 2.37M |
Page 1 of 2