stockNASDAQ: LZ • 7 Days Updates
LegalZoom.com Inc. (LZ) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:legalzoom.com
Price & Performance Trajectory
LegalZoom.com Inc.NASDAQ: LZ
Latest Close
$5.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLZ session performance
✓ Latest Close USD
$5.24
Latest session close
$-1.48vs period start
Period Return % % GAIN
-22.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.16 / $5.1
Period range envelope
$2.06channel spread
Total Volume SHARES
18.77M
Period turnover
Avg: 3.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.24 | -12.09% | $6.00 | $5.21 | 3.66M |
| Nov 05, 2026 | $5.96 | -13.70% | $6.22 | $5.10 | 5.33M |
| Nov 04, 2026 | $6.90 | +3.14% | $7.16 | $6.78 | 3.99M |
| Nov 03, 2026 | $6.69 | -3.46% | $6.87 | $6.62 | 2.29M |
| Nov 02, 2026 | $6.93 | +3.13% | $7.04 | $6.69 | 2.00M |
| Oct 30, 2026 | $6.72 | +1.20% | $6.74 | $6.46 | 1.50M |