stockNASDAQ: LYEL • 28 Days Updates
Lyell Immunopharma Inc. (LYEL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lyell.com
Price & Performance Trajectory
Lyell Immunopharma Inc.NASDAQ: LYEL
Latest Close
$8.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYEL session performance
✓ Latest Close USD
$8.71
Latest session close
$-3.25vs period start
Period Return % % GAIN
-27.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13 / $8.21
Period range envelope
$4.79channel spread
Total Volume SHARES
2.90M
Period turnover
Avg: 161.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.71 | -0.91% | $9.10 | $8.62 | 106.8K |
| Oct 08, 2026 | $8.79 | +2.69% | $8.85 | $8.21 | 194.7K |
| Oct 07, 2026 | $8.56 | -0.58% | $8.93 | $8.38 | 184.7K |
| Oct 06, 2026 | $8.61 | -5.07% | $9.07 | $8.59 | 124.6K |
| Oct 05, 2026 | $9.07 | -2.05% | $9.31 | $8.69 | 129.4K |
| Oct 02, 2026 | $9.26 | -1.59% | $9.56 | $9.22 | 111.4K |
| Sep 28, 2026 | $9.74 | -1.12% | $9.96 | $9.60 | 129.0K |
| Sep 25, 2026 | $9.85 | -2.67% | $10.16 | $9.81 | 108.9K |
| Sep 24, 2026 | $10.12 | -3.89% | $10.76 | $10.06 | 164.5K |
| Sep 23, 2026 | $10.53 | -5.56% | $11.05 | $10.32 | 161.5K |
| Sep 22, 2026 | $11.15 | +2.01% | $11.23 | $10.95 | 211.5K |
| Sep 21, 2026 | $10.93 | -0.73% | $11.18 | $10.60 | 142.6K |
| Sep 18, 2026 | $11.01 | +1.94% | $11.05 | $10.53 | 401.1K |
| Sep 17, 2026 | $10.80 | +0.23% | $11.06 | $10.60 | 133.0K |
| Sep 16, 2026 | $10.78 | -1.24% | $10.98 | $10.46 | 154.7K |
Page 1 of 2