stockNASDAQ: LYEL • 7 Days Updates
Lyell Immunopharma Inc. (LYEL) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:lyell.com
Price & Performance Trajectory
Lyell Immunopharma Inc.NASDAQ: LYEL
Latest Close
$8.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYEL session performance
✓ Latest Close USD
$8.80
Latest session close
+$0.53vs period start
Period Return % % GAIN
+6.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.05 / $7.32
Period range envelope
$1.73channel spread
Total Volume SHARES
1.42M
Period turnover
Avg: 237.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.80 | +8.37% | $9.05 | $7.92 | 212.8K |
| Oct 16, 2026 | $8.12 | -0.85% | $8.44 | $7.92 | 195.0K |
| Oct 15, 2026 | $8.19 | +2.50% | $8.44 | $7.76 | 325.0K |
| Oct 14, 2026 | $7.99 | +6.39% | $8.29 | $7.32 | 402.2K |
| Oct 13, 2026 | $7.51 | -9.19% | $8.27 | $7.39 | 187.2K |
| Oct 12, 2026 | $8.27 | -5.05% | $8.69 | $8.23 | 100.3K |