stockNASDAQ: LYEL • 6 Months Updates
Lyell Immunopharma Inc. (LYEL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:lyell.com
Price & Performance Trajectory
Lyell Immunopharma Inc.NASDAQ: LYEL
Latest Close
$8.12
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYEL session performance
✓ Latest Close USD
$8.12
Latest session close
$-16.77vs period start
Period Return % % GAIN
-67.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.03 / $7.32
Period range envelope
$17.71channel spread
Total Volume SHARES
18.68M
Period turnover
Avg: 151.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.12 | -0.85% | $8.44 | $7.92 | 195.0K |
| Oct 15, 2026 | $8.19 | +2.50% | $8.44 | $7.76 | 325.0K |
| Oct 14, 2026 | $7.99 | +6.39% | $8.29 | $7.32 | 402.2K |
| Oct 13, 2026 | $7.51 | -9.19% | $8.27 | $7.39 | 187.2K |
| Oct 12, 2026 | $8.27 | -5.05% | $8.69 | $8.23 | 100.3K |
| Oct 09, 2026 | $8.71 | -0.91% | $9.10 | $8.62 | 106.8K |
| Oct 08, 2026 | $8.79 | +2.69% | $8.85 | $8.21 | 194.7K |
| Oct 07, 2026 | $8.56 | -0.58% | $8.93 | $8.38 | 184.7K |
| Oct 06, 2026 | $8.61 | -5.07% | $9.07 | $8.59 | 124.6K |
| Oct 05, 2026 | $9.07 | -2.05% | $9.31 | $8.69 | 129.4K |
| Oct 02, 2026 | $9.26 | -1.59% | $9.56 | $9.22 | 111.4K |
| Sep 28, 2026 | $9.74 | -1.12% | $9.96 | $9.60 | 129.0K |
| Sep 25, 2026 | $9.85 | -2.67% | $10.16 | $9.81 | 108.9K |
| Sep 24, 2026 | $10.12 | -3.89% | $10.76 | $10.06 | 164.5K |
| Sep 23, 2026 | $10.53 | -5.56% | $11.05 | $10.32 | 161.5K |
Page 1 of 9