stockNASDAQ: LYEL • 12 Months Updates
Lyell Immunopharma Inc. (LYEL) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:lyell.com
Price & Performance Trajectory
Lyell Immunopharma Inc.NASDAQ: LYEL
Latest Close
$11.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYEL session performance
✓ Latest Close USD
$11.04
Latest session close
$-5.49vs period start
Period Return % % GAIN
-33.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45 / $7.32
Period range envelope
$37.68channel spread
Total Volume SHARES
30.66M
Period turnover
Avg: 123.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.04 | -2.34% | $11.40 | $10.80 | 113.3K |
| Oct 29, 2026 | $11.31 | +3.43% | $11.62 | $11.00 | 149.2K |
| Oct 28, 2026 | $10.93 | +8.00% | $11.03 | $9.84 | 156.8K |
| Oct 27, 2026 | $10.12 | +8.70% | $10.14 | $9.26 | 127.9K |
| Oct 26, 2026 | $9.31 | -0.85% | $9.42 | $9.08 | 85.2K |
| Oct 23, 2026 | $9.39 | +0.11% | $9.45 | $9.05 | 101.6K |
| Oct 22, 2026 | $9.38 | -0.32% | $9.69 | $9.27 | 93.2K |
| Oct 21, 2026 | $9.41 | -2.99% | $10.12 | $9.29 | 118.3K |
| Oct 20, 2026 | $9.70 | +10.23% | $9.98 | $8.69 | 157.0K |
| Oct 19, 2026 | $8.80 | +8.37% | $9.05 | $7.92 | 212.8K |
| Oct 16, 2026 | $8.12 | -0.85% | $8.44 | $7.92 | 195.0K |
| Oct 15, 2026 | $8.19 | +2.50% | $8.44 | $7.76 | 325.0K |
| Oct 14, 2026 | $7.99 | +6.39% | $8.29 | $7.32 | 402.2K |
| Oct 13, 2026 | $7.51 | -9.19% | $8.27 | $7.39 | 187.2K |
| Oct 12, 2026 | $8.27 | -5.05% | $8.69 | $8.23 | 100.3K |
Page 1 of 17