Lyell Immunopharma Inc. (LYEL)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:lyell.com
Current Period Close
$10.77
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$9.07
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$1.70 (+18.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $10.77 | - | - | - |
| Nov 02, 2026 | $10.88 | - | - | - |
| Oct 30, 2026 | $11.04 | - | - | - |
| Oct 29, 2026 | $11.31 | - | - | - |
| Oct 28, 2026 | $10.93 | Oct 05, 2026 | $9.07 | +20.51% |
| Oct 27, 2026 | $10.12 | Oct 02, 2026 | $9.26 | +9.29% |
| Oct 26, 2026 | $9.31 | Sep 28, 2026 | $9.74 | -4.41% |
| Oct 23, 2026 | $9.39 | Sep 25, 2026 | $9.85 | -4.67% |
| Oct 22, 2026 | $9.38 | Sep 24, 2026 | $10.12 | -7.31% |
| Oct 21, 2026 | $9.41 | Sep 23, 2026 | $10.53 | -10.64% |
| Oct 20, 2026 | $9.70 | Sep 22, 2026 | $11.15 | -13.00% |
| Oct 19, 2026 | $8.80 | Sep 21, 2026 | $10.93 | -19.49% |
| Oct 16, 2026 | $8.12 | Sep 18, 2026 | $11.01 | -26.25% |
| Oct 15, 2026 | $8.19 | Sep 17, 2026 | $10.80 | -24.17% |
| Oct 14, 2026 | $7.99 | Sep 16, 2026 | $10.78 | -25.85% |
Page 1 of 2