Lyell Immunopharma Inc. (LYEL)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:lyell.com
Current Period Close
$9.31
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$12.99
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-3.68 (-28.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $9.31 | Jul 24, 2026 | $12.63 | -26.29% |
| Oct 23, 2026 | $9.39 | Jul 23, 2026 | $12.78 | -26.53% |
| Oct 22, 2026 | $9.38 | Jul 22, 2026 | $12.84 | -26.95% |
| Oct 21, 2026 | $9.41 | Jul 21, 2026 | $13.11 | -28.22% |
| Oct 20, 2026 | $9.70 | Jul 20, 2026 | $12.92 | -24.92% |
| Oct 19, 2026 | $8.80 | Jul 17, 2026 | $13.32 | -33.93% |
| Oct 16, 2026 | $8.12 | Jul 16, 2026 | $13.89 | -41.54% |
| Oct 15, 2026 | $8.19 | Jul 15, 2026 | $14.26 | -42.57% |
| Oct 14, 2026 | $7.99 | Jul 14, 2026 | $13.40 | -40.37% |
| Oct 13, 2026 | $7.51 | Jul 13, 2026 | $14.33 | -47.59% |
| Oct 12, 2026 | $8.27 | Jul 10, 2026 | $15.01 | -44.90% |
| Oct 09, 2026 | $8.71 | Jul 09, 2026 | $15.21 | -42.74% |
| Oct 08, 2026 | $8.79 | Jul 08, 2026 | $15.40 | -42.92% |
| Oct 07, 2026 | $8.56 | Jul 07, 2026 | $15.91 | -46.20% |
| Oct 06, 2026 | $8.61 | Jul 06, 2026 | $14.04 | -38.68% |
Page 1 of 4