stockNASDAQ: LWAC • 7 Days Updates
LightWave Acquisition Corp. (LWAC) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:lightwaveacquisition.com
Price & Performance Trajectory
LightWave Acquisition Corp.NASDAQ: LWAC
Latest Close
$10.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLWAC session performance
✓ Latest Close USD
$10.37
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.39 / $10.36
Period range envelope
$0.03channel spread
Total Volume SHARES
172.3K
Period turnover
Avg: 43.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.37 | -0.19% | $10.38 | $10.37 | 26.7K |
| Nov 04, 2026 | $10.39 | +0.00% | $10.39 | $10.36 | 25.4K |
| Nov 03, 2026 | $10.39 | +0.19% | $10.39 | $10.37 | 20.1K |
| Nov 02, 2026 | $10.37 | +0.00% | $10.37 | $10.36 | 100.1K |