stockNASDAQ: LWAC • 6 Months Updates
LightWave Acquisition Corp. (LWAC) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Investor Relations:lightwaveacquisition.com
Price & Performance Trajectory
LightWave Acquisition Corp.NASDAQ: LWAC
Latest Close
$10.39
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLWAC session performance
✓ Latest Close USD
$10.39
Latest session close
+$0.21vs period start
Period Return % % GAIN
+2.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $10.18
Period range envelope
$0.22channel spread
Total Volume SHARES
2.18M
Period turnover
Avg: 19.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(111 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $10.39 | +0.10% | $10.39 | $10.39 | 1.0K |
| Nov 09, 2026 | $10.38 | +0.10% | $10.38 | $10.37 | 11.1K |
| Nov 05, 2026 | $10.37 | -0.19% | $10.38 | $10.37 | 6 |
| Nov 04, 2026 | $10.39 | +0.00% | $10.39 | $10.36 | 25.4K |
| Nov 03, 2026 | $10.39 | +0.19% | $10.39 | $10.37 | 20.1K |
| Nov 02, 2026 | $10.37 | +0.00% | $10.37 | $10.36 | 100.1K |
| Oct 29, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 7 |
| Oct 28, 2026 | $10.40 | +0.48% | $10.40 | $10.40 | 641 |
| Oct 26, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 23, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 22, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 100 |
| Oct 21, 2026 | $10.35 | +0.10% | $10.39 | $10.35 | 199.2K |
| Oct 20, 2026 | $10.34 | -0.10% | $10.35 | $10.34 | 118.7K |
| Oct 19, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 141.5K |
| Oct 16, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 110 |
Page 1 of 8