stockNASDAQ: LWAC • 28 Days Updates
LightWave Acquisition Corp. (LWAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lightwaveacquisition.com
Price & Performance Trajectory
LightWave Acquisition Corp.NASDAQ: LWAC
Latest Close
$10.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLWAC session performance
✓ Latest Close USD
$10.36
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.39 / $10.32
Period range envelope
$0.07channel spread
Total Volume SHARES
889.4K
Period turnover
Avg: 74.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.36 | +0.10% | $10.36 | $10.36 | 146.8K |
| Oct 01, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 6 |
| Sep 24, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 0 |
| Sep 23, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 0 |
| Sep 22, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 6 |
| Sep 21, 2026 | $10.39 | +0.58% | $10.39 | $10.35 | 1.6K |
| Sep 18, 2026 | $10.33 | +0.00% | $10.33 | $10.32 | 225.6K |
| Sep 17, 2026 | $10.32 | +0.00% | $10.33 | $10.32 | 484.8K |
| Sep 16, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 28.6K |
| Sep 15, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
| Sep 14, 2026 | $10.32 | +0.00% | $10.35 | $10.32 | 2.0K |
| Sep 11, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |