LiveOne Inc. (LVO)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.liveone.com
Current Period Close
$2.78
May 16, 2026 - Nov 12, 2026
Previous Period Close
$5.28
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-2.50 (-47.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $2.78 | May 13, 2026 | $5.53 | -49.73% |
| Nov 10, 2026 | $2.69 | May 12, 2026 | $5.06 | -46.84% |
| Nov 09, 2026 | $2.63 | May 11, 2026 | $5.04 | -47.82% |
| Nov 06, 2026 | $2.45 | May 08, 2026 | $5.27 | -53.51% |
| Nov 05, 2026 | $2.32 | May 07, 2026 | $5.39 | -56.96% |
| Nov 04, 2026 | $2.60 | May 06, 2026 | $5.27 | -50.66% |
| Nov 03, 2026 | $2.46 | May 05, 2026 | $5.40 | -54.44% |
| Nov 02, 2026 | $2.79 | May 04, 2026 | $5.18 | -46.14% |
| Oct 30, 2026 | $2.94 | May 01, 2026 | $5.38 | -45.35% |
| Oct 29, 2026 | $3.16 | Apr 30, 2026 | $5.35 | -40.93% |
| Oct 28, 2026 | $3.16 | Apr 29, 2026 | $5.13 | -38.40% |
| Oct 27, 2026 | $2.73 | Apr 28, 2026 | $5.24 | -47.90% |
| Oct 26, 2026 | $2.80 | Apr 27, 2026 | $5.84 | -52.05% |
| Oct 23, 2026 | $2.79 | Apr 24, 2026 | $5.08 | -45.08% |
| Oct 22, 2026 | $2.53 | Apr 23, 2026 | $5.03 | -49.70% |
Page 1 of 9