LiveOne Inc. (LVO)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.liveone.com
Current Period Close
$2.79
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$2.54
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.25 (+9.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.79 | Oct 15, 2026 | $2.54 | +9.84% |
| Oct 22, 2026 | $2.53 | Oct 14, 2026 | $2.33 | +8.58% |
| Oct 21, 2026 | $2.53 | Oct 13, 2026 | $2.56 | -1.17% |
| Oct 20, 2026 | $2.31 | Oct 12, 2026 | $2.59 | -10.81% |
| Oct 19, 2026 | $2.25 | Oct 09, 2026 | $2.70 | -16.85% |
| Oct 16, 2026 | $2.32 | Oct 08, 2026 | $2.73 | -15.02% |