LiveOne Inc. (LVO)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.liveone.com
Current Period Close
$2.78
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$4.03
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-1.25 (-31.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $2.78 | Aug 12, 2026 | $4.03 | -31.02% |
| Nov 10, 2026 | $2.69 | Aug 11, 2026 | $4.56 | -41.01% |
| Nov 09, 2026 | $2.63 | Aug 10, 2026 | $4.38 | -39.95% |
| Nov 06, 2026 | $2.45 | Aug 07, 2026 | $4.22 | -41.94% |
| Nov 05, 2026 | $2.32 | Aug 06, 2026 | $4.13 | -43.83% |
| Nov 04, 2026 | $2.60 | Aug 05, 2026 | $4.15 | -37.35% |
| Nov 03, 2026 | $2.46 | Aug 04, 2026 | $4.35 | -43.45% |
| Nov 02, 2026 | $2.79 | Aug 03, 2026 | $4.42 | -36.88% |
| Oct 30, 2026 | $2.94 | Jul 31, 2026 | $4.48 | -34.38% |
| Oct 29, 2026 | $3.16 | Jul 30, 2026 | $4.52 | -30.09% |
| Oct 28, 2026 | $3.16 | Jul 29, 2026 | $4.39 | -28.02% |
| Oct 27, 2026 | $2.73 | Jul 28, 2026 | $4.78 | -42.89% |
| Oct 26, 2026 | $2.80 | Jul 27, 2026 | $4.73 | -40.80% |
| Oct 23, 2026 | $2.79 | Jul 24, 2026 | $4.87 | -42.71% |
| Oct 22, 2026 | $2.53 | Jul 23, 2026 | $4.87 | -48.05% |
Page 1 of 5