stockNASDAQ: LUNG • 12 Months Updates
Pulmonx Corporation (LUNG) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:pulmonx.com
Price & Performance Trajectory
Pulmonx CorporationNASDAQ: LUNG
Latest Close
$2.56
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUNG session performance
✓ Latest Close USD
$2.56
Latest session close
+$0.75vs period start
Period Return % % GAIN
+41.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.25 / $1.13
Period range envelope
$2.12channel spread
Total Volume SHARES
154.00M
Period turnover
Avg: 626.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.56 | +0.00% | $2.94 | $2.48 | 545.1K |
| Nov 05, 2026 | $2.56 | -9.54% | $2.94 | $2.49 | 738.7K |
| Nov 04, 2026 | $2.83 | +4.04% | $3.01 | $2.77 | 984.0K |
| Nov 03, 2026 | $2.72 | +5.43% | $2.78 | $2.58 | 743.9K |
| Nov 02, 2026 | $2.58 | -14.14% | $3.13 | $2.50 | 1.43M |
| Oct 30, 2026 | $3.01 | -5.06% | $3.23 | $2.79 | 2.39M |
| Oct 29, 2026 | $3.17 | +25.60% | $3.25 | $2.53 | 5.33M |
| Oct 28, 2026 | $2.52 | +27.27% | $2.77 | $2.31 | 7.24M |
| Oct 27, 2026 | $1.98 | +1.54% | $2.03 | $1.92 | 427.2K |
| Oct 26, 2026 | $1.95 | +6.56% | $1.97 | $1.80 | 641.4K |
| Oct 23, 2026 | $1.83 | -2.66% | $1.88 | $1.79 | 227.8K |
| Oct 22, 2026 | $1.88 | +2.73% | $1.89 | $1.82 | 131.5K |
| Oct 21, 2026 | $1.83 | +0.55% | $1.86 | $1.82 | 176.7K |
| Oct 20, 2026 | $1.82 | +4.00% | $1.86 | $1.75 | 525.8K |
| Oct 19, 2026 | $1.75 | -1.69% | $1.80 | $1.75 | 220.3K |
Page 1 of 17