stockNASDAQ: LUNG • 7 Days Updates
Pulmonx Corporation (LUNG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:pulmonx.com
Price & Performance Trajectory
Pulmonx CorporationNASDAQ: LUNG
Latest Close
$1.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUNG session performance
✓ Latest Close USD
$1.84
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $1.75
Period range envelope
$0.19channel spread
Total Volume SHARES
1.47M
Period turnover
Avg: 245.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.84 | +1.66% | $1.90 | $1.81 | 204.1K |
| Oct 08, 2026 | $1.81 | -1.63% | $1.84 | $1.78 | 229.2K |
| Oct 07, 2026 | $1.84 | +3.37% | $1.91 | $1.75 | 379.7K |
| Oct 06, 2026 | $1.78 | -5.32% | $1.94 | $1.77 | 201.3K |
| Oct 05, 2026 | $1.88 | +2.73% | $1.92 | $1.80 | 283.7K |
| Oct 02, 2026 | $1.83 | -4.19% | $1.93 | $1.83 | 175.0K |