stockNASDAQ: LUNG • 28 Days Updates
Pulmonx Corporation (LUNG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pulmonx.com
Price & Performance Trajectory
Pulmonx CorporationNASDAQ: LUNG
Latest Close
$1.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUNG session performance
✓ Latest Close USD
$1.84
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.08 / $1.75
Period range envelope
$0.33channel spread
Total Volume SHARES
3.79M
Period turnover
Avg: 252.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.84 | +1.66% | $1.90 | $1.81 | 204.1K |
| Oct 08, 2026 | $1.81 | -1.63% | $1.84 | $1.78 | 229.2K |
| Oct 07, 2026 | $1.84 | +3.37% | $1.91 | $1.75 | 379.7K |
| Oct 06, 2026 | $1.78 | -5.32% | $1.94 | $1.77 | 201.3K |
| Oct 05, 2026 | $1.88 | +2.73% | $1.92 | $1.80 | 283.7K |
| Oct 02, 2026 | $1.83 | -4.19% | $1.93 | $1.83 | 175.0K |
| Sep 24, 2026 | $1.90 | -5.00% | $2.05 | $1.88 | 165.7K |
| Sep 23, 2026 | $2.00 | +0.50% | $2.06 | $2.00 | 128.0K |
| Sep 21, 2026 | $1.99 | -3.86% | $2.08 | $1.94 | 367.5K |
| Sep 18, 2026 | $2.07 | +4.55% | $2.08 | $1.99 | 430.0K |
| Sep 17, 2026 | $1.98 | +1.54% | $2.02 | $1.97 | 264.0K |
| Sep 16, 2026 | $1.95 | +2.09% | $2.04 | $1.88 | 232.2K |
| Sep 15, 2026 | $1.91 | -3.05% | $1.99 | $1.91 | 228.8K |
| Sep 14, 2026 | $1.97 | +0.00% | $2.00 | $1.83 | 292.8K |
| Sep 11, 2026 | $1.85 | +0.00% | $2.01 | $1.82 | 204.9K |