Life Time Group Holdings Inc. (LTH)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.lifetime.life
Current Period Close
$47.12
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$42.46
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$4.66 (+10.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $47.12 | Aug 06, 2026 | $43.48 | +8.37% |
| Nov 05, 2026 | $47.75 | Aug 05, 2026 | $45.31 | +5.39% |
| Nov 04, 2026 | $47.39 | Aug 04, 2026 | $44.73 | +5.95% |
| Nov 03, 2026 | $44.57 | Aug 03, 2026 | $44.17 | +0.91% |
| Nov 02, 2026 | $43.82 | Jul 31, 2026 | $45.10 | -2.84% |
| Oct 30, 2026 | $45.10 | Jul 30, 2026 | $44.20 | +2.04% |
| Oct 29, 2026 | $45.35 | Jul 29, 2026 | $45.70 | -0.77% |
| Oct 28, 2026 | $43.14 | Jul 28, 2026 | $45.63 | -5.46% |
| Oct 27, 2026 | $44.08 | Jul 27, 2026 | $43.76 | +0.73% |
| Oct 26, 2026 | $43.86 | Jul 24, 2026 | $42.33 | +3.61% |
| Oct 23, 2026 | $41.93 | Jul 23, 2026 | $41.93 | +0.00% |
| Oct 22, 2026 | $41.99 | Jul 22, 2026 | $42.06 | -0.17% |
| Oct 21, 2026 | $40.76 | Jul 21, 2026 | $42.28 | -3.60% |
| Oct 20, 2026 | $41.17 | Jul 20, 2026 | $42.51 | -3.15% |
| Oct 19, 2026 | $40.58 | Jul 17, 2026 | $42.15 | -3.72% |
Page 1 of 4