stockNYSE: LTH • 28 Days Updates
Life Time Group Holdings Inc. (LTH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.lifetime.life
Price & Performance Trajectory
Life Time Group Holdings Inc.NYSE: LTH
Latest Close
$40.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTH session performance
✓ Latest Close USD
$40.28
Latest session close
$-1.2vs period start
Period Return % % GAIN
-2.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.21 / $36.52
Period range envelope
$6.69channel spread
Total Volume SHARES
62.41M
Period turnover
Avg: 3.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $40.28 | -0.54% | $40.84 | $39.78 | 2.38M |
| Oct 07, 2026 | $40.50 | +0.30% | $40.82 | $40.09 | 1.60M |
| Oct 06, 2026 | $40.38 | +0.80% | $40.82 | $40.00 | 1.71M |
| Oct 05, 2026 | $40.06 | -2.27% | $41.06 | $39.93 | 2.29M |
| Oct 02, 2026 | $40.99 | +1.56% | $41.61 | $40.63 | 4.03M |
| Sep 28, 2026 | $39.59 | -0.95% | $40.32 | $39.21 | 2.59M |
| Sep 25, 2026 | $39.97 | +0.28% | $40.71 | $39.65 | 1.99M |
| Sep 24, 2026 | $39.86 | +0.48% | $41.00 | $39.16 | 3.34M |
| Sep 23, 2026 | $39.67 | +3.88% | $39.69 | $36.52 | 5.76M |
| Sep 22, 2026 | $38.19 | -4.31% | $40.78 | $37.32 | 6.63M |
| Sep 21, 2026 | $39.91 | -2.06% | $41.16 | $39.79 | 2.47M |
| Sep 18, 2026 | $40.75 | -0.29% | $41.55 | $40.62 | 13.17M |
| Sep 17, 2026 | $40.87 | +0.34% | $41.86 | $40.84 | 2.50M |
| Sep 16, 2026 | $40.73 | -1.78% | $42.00 | $40.33 | 2.52M |
| Sep 15, 2026 | $41.47 | -0.14% | $41.55 | $40.74 | 2.63M |
Page 1 of 2