stockNYSE: LTH • Today's Updates
Life Time Group Holdings Inc. (LTH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.lifetime.life
NYSE MarketBefore the Open Wall Street: 1:06 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:06 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$40.38
Opening Gap$-0.12(-0.30%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$40.28
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.22 (-0.54%)
Intraday (from open)$-0.10 (-0.25%)
Day's High & Low Range
Session Low
$39.78
Session High
$40.84
Low ($39.78)Last Finalized Close ($40.28)High ($40.84)
Trading Activity & Liquidity
Shares Traded
2.38M
2,384,568 shares
Dollar Volume
$96.05M
Close × Volume traded
Session Turnover$96.05M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Life Time Group Holdings Inc. (LTH).
Oct 08, 2026
Started At (Open)
$40.38
Previous Close
$40.50
Session High
$40.84
Session Low
$39.78
Last Finalized Close
$40.28
Gained / Lost ($)
$-0.22
Gained / Lost (%)
-0.54%
Day's Spread
$1.06