Life Time Group Holdings Inc. (LTH)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.lifetime.life
Current Period Close
$43.14
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$39.59
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$3.55 (+8.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $43.14 | Sep 28, 2026 | $39.59 | +8.97% |
| Oct 27, 2026 | $44.08 | Sep 25, 2026 | $39.97 | +10.28% |
| Oct 26, 2026 | $43.86 | Sep 24, 2026 | $39.86 | +10.04% |
| Oct 23, 2026 | $41.93 | Sep 23, 2026 | $39.67 | +5.70% |
| Oct 22, 2026 | $41.99 | Sep 22, 2026 | $38.19 | +9.95% |
| Oct 21, 2026 | $40.76 | Sep 21, 2026 | $39.91 | +2.13% |
| Oct 20, 2026 | $41.17 | Sep 18, 2026 | $40.75 | +1.03% |
| Oct 19, 2026 | $40.58 | Sep 17, 2026 | $40.87 | -0.71% |
| Oct 16, 2026 | $40.52 | Sep 16, 2026 | $40.73 | -0.52% |
| Oct 15, 2026 | $40.56 | Sep 15, 2026 | $41.47 | -2.19% |
| Oct 14, 2026 | $40.22 | Sep 14, 2026 | $41.53 | -3.15% |
| Oct 13, 2026 | $39.66 | Sep 11, 2026 | $41.50 | -4.43% |
| Oct 12, 2026 | $40.37 | Sep 10, 2026 | $41.48 | -2.68% |
| Oct 09, 2026 | $40.62 | Sep 09, 2026 | $41.75 | -2.71% |
| Oct 08, 2026 | $40.28 | Sep 08, 2026 | $42.47 | -5.16% |
Page 1 of 2