stockNYSE: LTH • 7 Days Updates
Life Time Group Holdings Inc. (LTH) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.lifetime.life
Price & Performance Trajectory
Life Time Group Holdings Inc.NYSE: LTH
Latest Close
$43.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTH session performance
✓ Latest Close USD
$43.14
Latest session close
+$2.38vs period start
Period Return % % GAIN
+5.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.87 / $40.39
Period range envelope
$4.48channel spread
Total Volume SHARES
21.23M
Period turnover
Avg: 3.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $43.14 | -2.13% | $44.87 | $42.94 | 3.57M |
| Oct 27, 2026 | $44.08 | +0.50% | $44.60 | $43.33 | 3.40M |
| Oct 26, 2026 | $43.86 | +4.60% | $44.44 | $42.45 | 3.65M |
| Oct 23, 2026 | $41.93 | -0.14% | $42.08 | $40.86 | 4.30M |
| Oct 22, 2026 | $41.99 | +3.02% | $42.58 | $40.53 | 3.06M |
| Oct 21, 2026 | $40.76 | -1.00% | $41.16 | $40.39 | 3.26M |