stockNASDAQ: LTGO • 6 Months Updates
Latigo Biotherapeutics Inc. (LTGO) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:latigobio.com
Price & Performance Trajectory
Latigo Biotherapeutics Inc.NASDAQ: LTGO
Latest Close
$16.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTGO session performance
✓ Latest Close USD
$16.34
Latest session close
$-1.91vs period start
Period Return % % GAIN
-10.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.93 / $13.5
Period range envelope
$12.43channel spread
Total Volume SHARES
16.96M
Period turnover
Avg: 346.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(49 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $16.34 | +7.15% | $16.78 | $15.18 | 173.8K |
| Oct 20, 2026 | $15.25 | +6.64% | $15.56 | $14.25 | 147.8K |
| Oct 19, 2026 | $14.30 | +2.14% | $14.52 | $13.54 | 283.8K |
| Oct 16, 2026 | $14.00 | -5.15% | $15.04 | $13.85 | 207.4K |
| Oct 15, 2026 | $14.76 | +5.43% | $14.90 | $13.50 | 242.9K |
| Oct 14, 2026 | $14.00 | -10.88% | $15.74 | $13.85 | 220.5K |
| Oct 13, 2026 | $15.71 | -1.94% | $16.46 | $15.57 | 346.8K |
| Oct 12, 2026 | $16.02 | +0.13% | $16.52 | $15.81 | 133.0K |
| Oct 09, 2026 | $16.00 | +8.18% | $16.08 | $14.81 | 184.2K |
| Oct 08, 2026 | $14.79 | -4.70% | $15.52 | $14.60 | 265.1K |
| Oct 07, 2026 | $15.52 | -4.55% | $16.35 | $15.27 | 241.5K |
| Oct 06, 2026 | $16.26 | -2.22% | $16.85 | $16.06 | 544.5K |
| Oct 05, 2026 | $16.63 | +4.59% | $17.07 | $15.87 | 590.0K |
| Oct 02, 2026 | $15.90 | -4.73% | $16.90 | $15.67 | 266.1K |
| Sep 25, 2026 | $17.15 | -3.43% | $18.26 | $17.00 | 275.7K |
Page 1 of 4