stockNASDAQ: LTGO • 6 Months Updates
Latigo Biotherapeutics Inc. (LTGO) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:latigobio.com
Price & Performance Trajectory
Latigo Biotherapeutics Inc.NASDAQ: LTGO
Latest Close
$12.60
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTGO session performance
✓ Latest Close USD
$12.60
Latest session close
$-5.65vs period start
Period Return % % GAIN
-30.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.93 / $10.45
Period range envelope
$15.48channel spread
Total Volume SHARES
19.77M
Period turnover
Avg: 324.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.60 | -3.15% | $15.95 | $12.11 | 555.4K |
| Nov 05, 2026 | $13.01 | -7.34% | $13.23 | $10.45 | 424.3K |
| Nov 04, 2026 | $14.04 | -3.64% | $15.00 | $13.96 | 155.9K |
| Nov 03, 2026 | $14.57 | +7.85% | $15.10 | $13.53 | 244.9K |
| Nov 02, 2026 | $13.51 | -3.15% | $15.02 | $13.29 | 289.1K |
| Oct 30, 2026 | $13.95 | -10.23% | $15.70 | $13.66 | 216.2K |
| Oct 29, 2026 | $15.54 | -1.83% | $16.74 | $15.44 | 141.7K |
| Oct 28, 2026 | $15.83 | +4.08% | $16.06 | $15.14 | 187.4K |
| Oct 27, 2026 | $15.21 | -0.33% | $15.86 | $15.01 | 164.1K |
| Oct 26, 2026 | $15.26 | +1.60% | $15.49 | $14.24 | 165.3K |
| Oct 23, 2026 | $15.02 | -9.35% | $16.55 | $14.84 | 146.0K |
| Oct 22, 2026 | $16.57 | +1.41% | $17.67 | $16.19 | 119.4K |
| Oct 21, 2026 | $16.34 | +7.15% | $16.78 | $15.18 | 173.8K |
| Oct 20, 2026 | $15.25 | +6.64% | $15.56 | $14.25 | 147.8K |
| Oct 19, 2026 | $14.30 | +2.14% | $14.52 | $13.54 | 283.8K |
Page 1 of 5