stockNASDAQ: LTGO • 7 Days Updates
Latigo Biotherapeutics Inc. (LTGO) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:latigobio.com
Price & Performance Trajectory
Latigo Biotherapeutics Inc.NASDAQ: LTGO
Latest Close
$13.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTGO session performance
✓ Latest Close USD
$13.95
Latest session close
$-1.07vs period start
Period Return % % GAIN
-7.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.74 / $13.66
Period range envelope
$3.08channel spread
Total Volume SHARES
1.02M
Period turnover
Avg: 170.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $13.95 | -10.23% | $15.70 | $13.66 | 216.2K |
| Oct 29, 2026 | $15.54 | -1.83% | $16.74 | $15.44 | 141.7K |
| Oct 28, 2026 | $15.83 | +4.08% | $16.06 | $15.14 | 187.4K |
| Oct 27, 2026 | $15.21 | -0.33% | $15.86 | $15.01 | 164.1K |
| Oct 26, 2026 | $15.26 | +1.60% | $15.49 | $14.24 | 165.3K |
| Oct 23, 2026 | $15.02 | -9.35% | $16.55 | $14.84 | 146.0K |