stockNASDAQ: LTGO • 28 Days Updates
Latigo Biotherapeutics Inc. (LTGO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:latigobio.com
Price & Performance Trajectory
Latigo Biotherapeutics Inc.NASDAQ: LTGO
Latest Close
$16.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTGO session performance
✓ Latest Close USD
$16.00
Latest session close
$-6.15vs period start
Period Return % % GAIN
-27.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.8 / $14.6
Period range envelope
$10.20channel spread
Total Volume SHARES
6.68M
Period turnover
Avg: 392.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.00 | +8.18% | $16.08 | $14.81 | 184.2K |
| Oct 08, 2026 | $14.79 | -4.70% | $15.52 | $14.60 | 265.1K |
| Oct 07, 2026 | $15.52 | -4.55% | $16.35 | $15.27 | 241.5K |
| Oct 06, 2026 | $16.26 | -2.22% | $16.85 | $16.06 | 544.5K |
| Oct 05, 2026 | $16.63 | +4.59% | $17.07 | $15.87 | 590.0K |
| Oct 02, 2026 | $15.90 | -4.73% | $16.90 | $15.67 | 266.1K |
| Sep 25, 2026 | $17.15 | -3.43% | $18.26 | $17.00 | 275.7K |
| Sep 24, 2026 | $17.76 | -11.07% | $20.54 | $17.67 | 340.7K |
| Sep 23, 2026 | $19.97 | -4.08% | $20.79 | $19.71 | 214.6K |
| Sep 22, 2026 | $20.82 | -1.37% | $21.33 | $20.01 | 418.8K |
| Sep 21, 2026 | $21.11 | -6.39% | $23.11 | $21.00 | 411.4K |
| Sep 18, 2026 | $22.55 | -5.77% | $24.80 | $22.21 | 1.49M |
| Sep 17, 2026 | $23.93 | +3.77% | $24.80 | $23.09 | 431.0K |
| Sep 16, 2026 | $23.06 | +0.22% | $24.33 | $22.75 | 438.9K |
| Sep 15, 2026 | $23.01 | +1.63% | $24.75 | $22.48 | 221.4K |
Page 1 of 2