Lightbridge Corporation (LTBR)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ltbridge.com/investors
Current Period Close
$4.84
May 13, 2026 - Nov 09, 2026
Previous Period Close
$13.42
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-8.58 (-63.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $4.84 | - | - | - |
| Nov 06, 2026 | $4.20 | May 12, 2026 | $13.42 | -68.70% |
| Nov 05, 2026 | $3.99 | May 11, 2026 | $14.21 | -71.92% |
| Nov 04, 2026 | $4.46 | May 08, 2026 | $13.43 | -66.79% |
| Nov 03, 2026 | $4.78 | May 07, 2026 | $13.62 | -64.90% |
| Nov 02, 2026 | $4.65 | May 06, 2026 | $14.33 | -67.55% |
| Oct 30, 2026 | $5.08 | May 05, 2026 | $13.00 | -60.92% |
| Oct 29, 2026 | $5.40 | May 04, 2026 | $12.40 | -56.45% |
| Oct 28, 2026 | $5.44 | May 01, 2026 | $12.57 | -56.72% |
| Oct 27, 2026 | $5.40 | Apr 30, 2026 | $13.05 | -58.66% |
| Oct 26, 2026 | $4.95 | Apr 29, 2026 | $11.38 | -56.50% |
| Oct 23, 2026 | $5.09 | Apr 28, 2026 | $12.54 | -59.41% |
| Oct 22, 2026 | $5.09 | Apr 27, 2026 | $13.13 | -61.23% |
| Oct 21, 2026 | $5.42 | Apr 24, 2026 | $12.61 | -57.02% |
| Oct 20, 2026 | $5.23 | Apr 23, 2026 | $13.00 | -59.77% |
Page 1 of 9