stockNASDAQ: LTBR • 28 Days Updates
Lightbridge Corporation (LTBR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ltbridge.com/investors
Price & Performance Trajectory
Lightbridge CorporationNASDAQ: LTBR
Latest Close
$6.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTBR session performance
✓ Latest Close USD
$6.01
Latest session close
$-1.33vs period start
Period Return % % GAIN
-18.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.54 / $5.92
Period range envelope
$1.62channel spread
Total Volume SHARES
18.24M
Period turnover
Avg: 912.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.01 | -6.39% | $6.42 | $5.92 | 1.25M |
| Oct 07, 2026 | $6.42 | -6.14% | $6.64 | $6.33 | 751.4K |
| Oct 06, 2026 | $6.84 | +7.55% | $7.04 | $6.48 | 1.21M |
| Oct 05, 2026 | $6.36 | -0.47% | $6.49 | $6.33 | 545.3K |
| Oct 02, 2026 | $6.39 | +1.75% | $6.50 | $6.29 | 595.8K |
| Oct 01, 2026 | $6.26 | -0.48% | $6.33 | $6.12 | 190.9K |
| Sep 30, 2026 | $6.29 | -0.16% | $6.57 | $6.25 | 739.8K |
| Sep 29, 2026 | $6.30 | -2.78% | $6.57 | $6.22 | 795.9K |
| Sep 28, 2026 | $6.48 | -5.40% | $6.78 | $6.46 | 635.3K |
| Sep 25, 2026 | $6.85 | +1.78% | $6.97 | $6.71 | 661.1K |
| Sep 23, 2026 | $6.72 | -1.90% | $6.90 | $6.63 | 401.3K |
| Sep 22, 2026 | $6.85 | +0.88% | $6.95 | $6.63 | 637.0K |
| Sep 21, 2026 | $6.79 | +4.14% | $7.04 | $6.68 | 755.4K |
| Sep 18, 2026 | $6.52 | -4.40% | $6.87 | $6.47 | 4.76M |
| Sep 17, 2026 | $6.82 | +5.41% | $6.99 | $6.61 | 780.3K |
Page 1 of 2