stockNASDAQ: LTBR • 3 Months Updates
Lightbridge Corporation (LTBR) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:ltbridge.com/investors
Price & Performance Trajectory
Lightbridge CorporationNASDAQ: LTBR
Latest Close
$5.42
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTBR session performance
✓ Latest Close USD
$5.42
Latest session close
$-2.08vs period start
Period Return % % GAIN
-27.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.67 / $4.87
Period range envelope
$4.80channel spread
Total Volume SHARES
50.29M
Period turnover
Avg: 811.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $5.42 | +3.63% | $5.48 | $5.25 | 529.8K |
| Oct 20, 2026 | $5.23 | -3.33% | $5.41 | $5.22 | 563.5K |
| Oct 19, 2026 | $5.41 | +3.84% | $5.41 | $5.11 | 756.7K |
| Oct 16, 2026 | $5.21 | -2.62% | $5.42 | $5.15 | 738.0K |
| Oct 15, 2026 | $5.35 | +5.52% | $5.42 | $4.87 | 1.04M |
| Oct 14, 2026 | $5.07 | -10.11% | $5.58 | $5.05 | 918.5K |
| Oct 13, 2026 | $5.64 | -1.57% | $5.70 | $5.49 | 666.9K |
| Oct 12, 2026 | $5.73 | -5.60% | $6.01 | $5.72 | 555.5K |
| Oct 09, 2026 | $6.07 | +1.00% | $6.15 | $5.94 | 477.5K |
| Oct 08, 2026 | $6.01 | -6.39% | $6.42 | $5.92 | 1.25M |
| Oct 07, 2026 | $6.42 | -6.14% | $6.64 | $6.33 | 751.4K |
| Oct 06, 2026 | $6.84 | +7.55% | $7.04 | $6.48 | 1.21M |
| Oct 05, 2026 | $6.36 | -0.47% | $6.49 | $6.33 | 545.3K |
| Oct 02, 2026 | $6.39 | +1.75% | $6.50 | $6.29 | 595.8K |
| Oct 01, 2026 | $6.26 | -0.48% | $6.33 | $6.12 | 190.9K |
Page 1 of 5