stockNASDAQ: LTBR • 12 Months Updates
Lightbridge Corporation (LTBR) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ltbridge.com/investors
Price & Performance Trajectory
Lightbridge CorporationNASDAQ: LTBR
Latest Close
$5.21
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTBR session performance
✓ Latest Close USD
$5.21
Latest session close
$-21.2vs period start
Period Return % % GAIN
-80.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.34 / $4.87
Period range envelope
$26.47channel spread
Total Volume SHARES
249.57M
Period turnover
Avg: 994.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.21 | -2.62% | $5.42 | $5.15 | 738.0K |
| Oct 15, 2026 | $5.35 | +5.52% | $5.42 | $4.87 | 1.04M |
| Oct 14, 2026 | $5.07 | -10.11% | $5.58 | $5.05 | 918.5K |
| Oct 13, 2026 | $5.64 | -1.57% | $5.70 | $5.49 | 666.9K |
| Oct 12, 2026 | $5.73 | -5.60% | $6.01 | $5.72 | 555.5K |
| Oct 09, 2026 | $6.07 | +1.00% | $6.15 | $5.94 | 477.5K |
| Oct 08, 2026 | $6.01 | -6.39% | $6.42 | $5.92 | 1.25M |
| Oct 07, 2026 | $6.42 | -6.14% | $6.64 | $6.33 | 751.4K |
| Oct 06, 2026 | $6.84 | +7.55% | $7.04 | $6.48 | 1.21M |
| Oct 05, 2026 | $6.36 | -0.47% | $6.49 | $6.33 | 545.3K |
| Oct 02, 2026 | $6.39 | +1.75% | $6.50 | $6.29 | 595.8K |
| Oct 01, 2026 | $6.26 | -0.48% | $6.33 | $6.12 | 190.9K |
| Sep 30, 2026 | $6.29 | -0.16% | $6.57 | $6.25 | 739.8K |
| Sep 29, 2026 | $6.30 | -2.78% | $6.57 | $6.22 | 795.9K |
| Sep 28, 2026 | $6.48 | -5.40% | $6.78 | $6.46 | 635.3K |
Page 1 of 17